2017-10-25T00:57:01.045Z|I-OCEAN7-304-0616641|  23.36  13.367  38.223  32.080 1498.3359 07:48:55.71M
2017-10-25T00:57:06.109Z|I-OCEAN7-304-0616641|  23.44  13.367  38.214  32.071 1498.3263 07:49:00.77M
2017-10-25T00:57:11.175Z|I-OCEAN7-304-0616641|  23.42  13.367  38.194  32.053 1498.3038 07:49:05.83M
2017-10-25T00:57:15.979Z|I-OCEAN7-304-0616641|  23.42  13.368  38.117  31.980 1498.2206 07:49:10.90M
2017-10-25T00:57:21.046Z|I-OCEAN7-304-0616641|  23.46  13.368  38.117  31.980 1498.2216 07:49:15.70M
2017-10-25T00:57:26.108Z|I-OCEAN7-304-0616641|  23.37  13.368  38.125  31.987 1498.2290 07:49:20.77M
2017-10-25T00:57:31.174Z|I-OCEAN7-304-0616641|  23.39  13.368  38.126  31.988 1498.2307 07:49:25.83M
2017-10-25T00:57:36.238Z|I-OCEAN7-304-0616641|  23.32  13.368  38.142  32.003 1498.2471 07:49:30.90M
2017-10-25T00:57:41.299Z|I-OCEAN7-304-0616641|  23.41  13.368  38.143  32.004 1498.2501 07:49:35.96M
2017-10-25T00:57:46.367Z|I-OCEAN7-304-0616641|  23.41  13.368  38.143  32.004 1498.2495 07:49:41.04M
2017-10-25T00:57:51.434Z|I-OCEAN7-304-0616641|  23.40  13.368  38.151  32.011 1498.2577 07:49:46.11M
2017-10-25T00:57:56.495Z|I-OCEAN7-304-0616641|  23.37  13.368  38.198  32.056 1498.3087 07:49:51.17M