2017-10-25T00:55:04.555Z|I-OCEAN7-304-0616641|  23.35  13.366  38.246  32.102 1498.3563 07:46:59.22M
2017-10-25T00:55:09.619Z|I-OCEAN7-304-0616641|  23.44  13.366  38.215  32.073 1498.3250 07:47:04.28M
2017-10-25T00:55:14.683Z|I-OCEAN7-304-0616641|  23.34  13.366  38.223  32.080 1498.3317 07:47:09.35M
2017-10-25T00:55:19.749Z|I-OCEAN7-304-0616641|  23.45  13.366  38.224  32.081 1498.3352 07:47:14.41M
2017-10-25T00:55:24.812Z|I-OCEAN7-304-0616641|  23.37  13.366  38.224  32.081 1498.3346 07:47:19.47M
2017-10-25T00:55:29.879Z|I-OCEAN7-304-0616641|  23.37  13.366  38.263  32.117 1498.3772 07:47:24.54M
2017-10-25T00:55:34.942Z|I-OCEAN7-304-0616641|  23.39  13.366  38.242  32.098 1498.3544 07:47:29.60M
2017-10-25T00:55:40.007Z|I-OCEAN7-304-0616641|  23.40  13.366  38.182  32.042 1498.2883 07:47:34.66M
2017-10-25T00:55:45.073Z|I-OCEAN7-304-0616641|  23.40  13.366  38.182  32.042 1498.2891 07:47:39.73M
2017-10-25T00:55:50.136Z|I-OCEAN7-304-0616641|  23.43  13.367  38.178  32.038 1498.2848 07:47:44.79M
2017-10-25T00:55:55.201Z|I-OCEAN7-304-0616641|  23.44  13.367  38.177  32.037 1498.2849 07:47:49.85M