2017-10-25T00:53:03.002Z|I-OCEAN7-304-0616641|  23.38  13.367  38.211  32.068 1498.3219 07:44:57.65M
2017-10-25T00:53:08.063Z|I-OCEAN7-304-0616641|  23.44  13.367  38.172  32.032 1498.2802 07:45:02.71M
2017-10-25T00:53:13.129Z|I-OCEAN7-304-0616641|  23.44  13.368  38.172  32.031 1498.2819 07:45:07.77M
2017-10-25T00:53:18.194Z|I-OCEAN7-304-0616641|  23.43  13.368  38.131  31.993 1498.2374 07:45:12.84M
2017-10-25T00:53:23.257Z|I-OCEAN7-304-0616641|  23.43  13.368  38.142  32.003 1498.2489 07:45:17.90M
2017-10-25T00:53:28.322Z|I-OCEAN7-304-0616641|  23.43  13.368  38.184  32.042 1498.2954 07:45:22.97M
2017-10-25T00:53:33.389Z|I-OCEAN7-304-0616641|  23.43  13.368  38.214  32.070 1498.3298 07:45:28.05M
2017-10-25T00:53:38.452Z|I-OCEAN7-304-0616641|  23.37  13.369  38.182  32.040 1498.2939 07:45:33.12M
2017-10-25T00:53:43.515Z|I-OCEAN7-304-0616641|  23.35  13.369  38.230  32.084 1498.3467 07:45:38.18M
2017-10-25T00:53:48.582Z|I-OCEAN7-304-0616641|  23.32  13.369  38.202  32.059 1498.3160 07:45:43.24M
2017-10-25T00:53:53.646Z|I-OCEAN7-304-0616641|  23.40  13.369  38.202  32.058 1498.3157 07:45:48.31M
2017-10-25T00:53:58.713Z|I-OCEAN7-304-0616641|  23.35  13.368  38.201  32.058 1498.3135 07:45:53.37M