2017-10-25T00:48:04.173Z|I-OCEAN7-304-0616641|  23.42  13.372  38.190  32.045 1498.3115 07:39:58.81M
2017-10-25T00:48:09.241Z|I-OCEAN7-304-0616641|  23.42  13.372  38.151  32.008 1498.2692 07:40:03.87M
2017-10-25T00:48:14.305Z|I-OCEAN7-304-0616641|  23.41  13.372  38.202  32.056 1498.3250 07:40:08.94M
2017-10-25T00:48:19.370Z|I-OCEAN7-304-0616641|  23.46  13.372  38.174  32.030 1498.2937 07:40:14.02M
2017-10-25T00:48:24.435Z|I-OCEAN7-304-0616641|  23.44  13.371  38.130  31.989 1498.2435 07:40:19.08M
2017-10-25T00:48:29.502Z|I-OCEAN7-304-0616641|  23.50  13.371  38.180  32.036 1498.2991 07:40:24.15M
2017-10-25T00:48:34.564Z|I-OCEAN7-304-0616641|  23.39  13.371  38.231  32.084 1498.3531 07:40:29.21M
2017-10-25T00:48:39.628Z|I-OCEAN7-304-0616641|  23.45  13.371  38.286  32.136 1498.4142 07:40:34.27M
2017-10-25T00:48:44.695Z|I-OCEAN7-304-0616641|  23.46  13.370  38.277  32.127 1498.4031 07:40:39.34M
2017-10-25T00:48:49.759Z|I-OCEAN7-304-0616641|  23.40  13.370  38.241  32.094 1498.3608 07:40:44.40M
2017-10-25T00:48:54.825Z|I-OCEAN7-304-0616641|  23.47  13.369  38.178  32.036 1498.2920 07:40:49.46M
2017-10-25T00:48:59.887Z|I-OCEAN7-304-0616641|  23.34  13.369  38.222  32.077 1498.3380 07:40:54.53M