2017-10-25T00:46:02.881Z|I-OCEAN7-304-0616641|  23.42  13.368  38.188  32.046 1498.3002 07:37:57.51M
2017-10-25T00:46:07.942Z|I-OCEAN7-304-0616641|  23.50  13.368  38.189  32.047 1498.3018 07:38:02.58M
2017-10-25T00:46:13.010Z|I-OCEAN7-304-0616641|  23.42  13.368  38.190  32.048 1498.3013 07:38:07.64M
2017-10-25T00:46:18.074Z|I-OCEAN7-304-0616641|  23.44  13.368  38.202  32.059 1498.3149 07:38:12.70M
2017-10-25T00:46:23.139Z|I-OCEAN7-304-0616641|  23.44  13.368  38.200  32.057 1498.3126 07:38:17.77M
2017-10-25T00:46:28.205Z|I-OCEAN7-304-0616641|  23.44  13.368  38.235  32.089 1498.3524 07:38:22.83M
2017-10-25T00:46:33.269Z|I-OCEAN7-304-0616641|  23.47  13.369  38.207  32.063 1498.3229 07:38:27.90M
2017-10-25T00:46:38.334Z|I-OCEAN7-304-0616641|  23.39  13.369  38.180  32.038 1498.2922 07:38:32.96M
2017-10-25T00:46:43.399Z|I-OCEAN7-304-0616641|  23.50  13.369  38.174  32.032 1498.2869 07:38:38.04M
2017-10-25T00:46:48.462Z|I-OCEAN7-304-0616641|  23.48  13.369  38.259  32.111 1498.3801 07:38:43.11M
2017-10-25T00:46:53.267Z|I-OCEAN7-304-0616641|  23.48  13.369  38.218  32.074 1498.3348 07:38:48.17M
2017-10-25T00:46:58.333Z|I-OCEAN7-304-0616641|  23.49  13.368  38.218  32.074 1498.3341 07:38:52.96M