2017-10-25T00:44:01.585Z|I-OCEAN7-304-0616641|  23.43  13.368  37.005  30.944 1497.0005 07:35:56.22M
2017-10-25T00:44:06.646Z|I-OCEAN7-304-0616641|  23.50  13.368  37.142  31.071 1497.1511 07:36:01.28M
2017-10-25T00:44:11.716Z|I-OCEAN7-304-0616641|  23.38  13.368  37.143  31.071 1497.1497 07:36:06.34M
2017-10-25T00:44:16.780Z|I-OCEAN7-304-0616641|  23.45  13.368  37.042  30.978 1497.0405 07:36:11.41M
2017-10-25T00:44:21.843Z|I-OCEAN7-304-0616641|  23.44  13.368  37.079  31.013 1497.0817 07:36:16.47M
2017-10-25T00:44:26.909Z|I-OCEAN7-304-0616641|  23.41  13.368  37.012  30.950 1497.0072 07:36:21.53M
2017-10-25T00:44:31.975Z|I-OCEAN7-304-0616641|  23.39  13.368  37.151  31.079 1497.1593 07:36:26.60M
2017-10-25T00:44:37.038Z|I-OCEAN7-304-0616641|  23.48  13.368  37.233  31.156 1497.2516 07:36:31.67M
2017-10-25T00:44:42.103Z|I-OCEAN7-304-0616641|  23.48  13.368  37.381  31.293 1497.4133 07:36:36.73M
2017-10-25T00:44:47.168Z|I-OCEAN7-304-0616641|  23.41  13.368  37.536  31.438 1497.5833 07:36:41.79M
2017-10-25T00:44:52.234Z|I-OCEAN7-304-0616641|  23.42  13.369  37.594  31.491 1497.6476 07:36:46.85M
2017-10-25T00:44:57.298Z|I-OCEAN7-304-0616641|  23.36  13.369  37.594  31.491 1497.6469 07:36:51.92M