2017-10-25T00:42:00.028Z|I-OCEAN7-304-0616641|  23.49  13.370  38.160  32.019 1498.2729 07:33:54.65M
2017-10-25T00:42:05.095Z|I-OCEAN7-304-0616641|  23.49  13.370  38.160  32.018 1498.2740 07:33:59.71M
2017-10-25T00:42:10.160Z|I-OCEAN7-304-0616641|  23.43  13.370  38.109  31.970 1498.2162 07:34:04.78M
2017-10-25T00:42:15.225Z|I-OCEAN7-304-0616641|  23.48  13.369  38.088  31.951 1498.1927 07:34:09.84M
2017-10-25T00:42:20.290Z|I-OCEAN7-304-0616641|  23.54  13.369  38.179  32.037 1498.2927 07:34:14.90M
2017-10-25T00:42:25.354Z|I-OCEAN7-304-0616641|  23.46  13.368  38.237  32.092 1498.3546 07:34:19.97M
2017-10-25T00:42:30.417Z|I-OCEAN7-304-0616641|  23.46  13.368  38.273  32.126 1498.3926 07:34:25.05M
2017-10-25T00:42:35.484Z|I-OCEAN7-304-0616641|  23.48  13.367  38.212  32.069 1498.3246 07:34:30.11M
2017-10-25T00:42:40.548Z|I-OCEAN7-304-0616641|  23.45  13.367  38.056  31.924 1498.1515 07:34:35.18M
2017-10-25T00:42:45.614Z|I-OCEAN7-304-0616641|  23.47  13.366  38.013  31.885 1498.1033 07:34:40.24M
2017-10-25T00:42:50.679Z|I-OCEAN7-304-0616641|  23.40  13.365  37.965  31.840 1498.0471 07:34:45.31M
2017-10-25T00:42:55.742Z|I-OCEAN7-304-0616641|  23.42  13.365  37.927  31.805 1498.0043 07:34:50.37M