2017-10-25T00:40:03.537Z|I-OCEAN7-304-0616641|  23.41  13.369  37.846  31.726 1497.9243 07:31:58.16M
2017-10-25T00:40:08.605Z|I-OCEAN7-304-0616641|  23.42  13.369  37.845  31.725 1497.9243 07:32:03.22M
2017-10-25T00:40:13.670Z|I-OCEAN7-304-0616641|  23.52  13.369  37.894  31.771 1497.9800 07:32:08.29M
2017-10-25T00:40:18.734Z|I-OCEAN7-304-0616641|  23.48  13.366  37.864  31.745 1497.9406 07:32:13.35M
2017-10-25T00:40:23.795Z|I-OCEAN7-304-0616641|  23.48  13.366  37.918  31.796 1497.9994 07:32:18.42M
2017-10-25T00:40:28.864Z|I-OCEAN7-304-0616641|  23.48  13.366  37.918  31.796 1497.9991 07:32:23.48M
2017-10-25T00:40:33.926Z|I-OCEAN7-304-0616641|  23.45  13.366  37.965  31.839 1498.0493 07:32:28.55M
2017-10-25T00:40:38.992Z|I-OCEAN7-304-0616641|  23.45  13.366  37.908  31.786 1497.9867 07:32:33.61M
2017-10-25T00:40:44.057Z|I-OCEAN7-304-0616641|  23.45  13.366  37.908  31.787 1497.9875 07:32:38.67M
2017-10-25T00:40:49.121Z|I-OCEAN7-304-0616641|  23.51  13.366  37.923  31.800 1498.0043 07:32:43.73M
2017-10-25T00:40:54.183Z|I-OCEAN7-304-0616641|  23.49  13.366  37.907  31.786 1497.9860 07:32:48.80M
2017-10-25T00:40:59.252Z|I-OCEAN7-304-0616641|  23.49  13.366  37.886  31.765 1497.9634 07:32:53.86M