2017-10-25T00:35:04.974Z|I-OCEAN7-304-0616641|  23.51  13.367  38.426  32.268 1498.5614 07:26:59.58M
2017-10-25T00:35:10.041Z|I-OCEAN7-304-0616641|  23.51  13.368  38.462  32.303 1498.6023 07:27:04.64M
2017-10-25T00:35:15.104Z|I-OCEAN7-304-0616641|  23.49  13.368  38.402  32.246 1498.5365 07:27:09.70M
2017-10-25T00:35:20.170Z|I-OCEAN7-304-0616641|  23.49  13.369  38.344  32.191 1498.4739 07:27:14.77M
2017-10-25T00:35:25.235Z|I-OCEAN7-304-0616641|  23.52  13.369  38.321  32.169 1498.4498 07:27:19.83M
2017-10-25T00:35:30.296Z|I-OCEAN7-304-0616641|  23.52  13.369  38.395  32.239 1498.5331 07:27:24.89M
2017-10-25T00:35:35.365Z|I-OCEAN7-304-0616641|  23.53  13.369  38.395  32.238 1498.5330 07:27:29.96M
2017-10-25T00:35:40.429Z|I-OCEAN7-304-0616641|  23.37  13.370  38.404  32.247 1498.5400 07:27:35.04M
2017-10-25T00:35:45.494Z|I-OCEAN7-304-0616641|  23.53  13.369  38.417  32.259 1498.5568 07:27:40.11M
2017-10-25T00:35:50.558Z|I-OCEAN7-304-0616641|  23.41  13.369  38.367  32.213 1498.4988 07:27:45.17M
2017-10-25T00:35:55.624Z|I-OCEAN7-304-0616641|  23.55  13.369  38.389  32.234 1498.5247 07:27:50.23M