2017-10-25T00:33:03.681Z|I-OCEAN7-304-0616641|  23.48  13.369  37.229  31.152 1497.2483 07:24:58.28M
2017-10-25T00:33:08.747Z|I-OCEAN7-304-0616641|  23.60  13.369  37.275  31.194 1497.3002 07:25:03.35M
2017-10-25T00:33:13.811Z|I-OCEAN7-304-0616641|  23.52  13.373  37.127  31.053 1497.1466 07:25:08.41M
2017-10-25T00:33:18.876Z|I-OCEAN7-304-0616641|  23.47  13.374  36.896  30.838 1496.8950 07:25:13.47M
2017-10-25T00:33:23.938Z|I-OCEAN7-304-0616641|  23.59  13.374  36.857  30.801 1496.8546 07:25:18.54M
2017-10-25T00:33:29.006Z|I-OCEAN7-304-0616641|  23.48  13.374  36.857  30.801 1496.8529 07:25:23.60M
2017-10-25T00:33:34.070Z|I-OCEAN7-304-0616641|  23.63  13.374  36.763  30.713 1496.7526 07:25:28.66M
2017-10-25T00:33:39.133Z|I-OCEAN7-304-0616641|  23.50  13.374  36.681  30.638 1496.6615 07:25:33.73M
2017-10-25T00:33:44.198Z|I-OCEAN7-304-0616641|  23.56  13.374  36.671  30.628 1496.6510 07:25:38.79M
2017-10-25T00:33:49.264Z|I-OCEAN7-304-0616641|  23.54  13.374  37.378  31.285 1497.4258 07:25:43.85M
2017-10-25T00:33:54.329Z|I-OCEAN7-304-0616641|  23.54  13.374  37.929  31.799 1498.0300 07:25:48.92M
2017-10-25T00:33:59.392Z|I-OCEAN7-304-0616641|  23.54  13.374  37.719  31.603 1497.7983 07:25:54.00M