2017-10-25T00:31:02.905Z|I-OCEAN7-304-0616641|  23.57  13.369  38.237  32.091 1498.3571 07:22:57.49M
2017-10-25T00:31:07.971Z|I-OCEAN7-304-0616641|  23.56  13.369  38.249  32.102 1498.3711 07:23:02.56M
2017-10-25T00:31:13.039Z|I-OCEAN7-304-0616641|  23.53  13.370  38.248  32.101 1498.3713 07:23:07.62M
2017-10-25T00:31:18.101Z|I-OCEAN7-304-0616641|  23.64  13.370  38.266  32.117 1498.3933 07:23:12.69M
2017-10-25T00:31:23.164Z|I-OCEAN7-304-0616641|  23.53  13.370  38.183  32.040 1498.3011 07:23:17.75M
2017-10-25T00:31:28.231Z|I-OCEAN7-304-0616641|  23.53  13.370  38.189  32.045 1498.3079 07:23:22.81M
2017-10-25T00:31:33.296Z|I-OCEAN7-304-0616641|  23.60  13.370  38.231  32.084 1498.3556 07:23:27.88M
2017-10-25T00:31:38.359Z|I-OCEAN7-304-0616641|  23.49  13.371  38.240  32.092 1498.3638 07:23:32.94M
2017-10-25T00:31:43.426Z|I-OCEAN7-304-0616641|  23.61  13.370  38.380  32.223 1498.5190 07:23:38.03M
2017-10-25T00:31:48.490Z|I-OCEAN7-304-0616641|  23.55  13.370  38.172  32.029 1498.2877 07:23:43.09M
2017-10-25T00:31:53.554Z|I-OCEAN7-304-0616641|  23.55  13.369  38.363  32.209 1498.4977 07:23:48.15M
2017-10-25T00:31:58.361Z|I-OCEAN7-304-0616641|  23.55  13.369  38.419  32.261 1498.5587 07:23:53.22M