2017-10-25T00:29:01.610Z|I-OCEAN7-304-0616641|  23.58  13.370  38.132  31.992 1498.2456 07:20:56.20M
2017-10-25T00:29:06.678Z|I-OCEAN7-304-0616641|  23.57  13.370  38.149  32.008 1498.2637 07:21:01.26M
2017-10-25T00:29:11.739Z|I-OCEAN7-304-0616641|  23.57  13.370  38.204  32.059 1498.3234 07:21:06.33M
2017-10-25T00:29:16.805Z|I-OCEAN7-304-0616641|  23.57  13.370  38.210  32.065 1498.3296 07:21:11.39M
2017-10-25T00:29:21.870Z|I-OCEAN7-304-0616641|  23.57  13.370  38.191  32.047 1498.3099 07:21:16.46M
2017-10-25T00:29:26.935Z|I-OCEAN7-304-0616641|  23.57  13.370  38.180  32.037 1498.2991 07:21:21.52M
2017-10-25T00:29:32.001Z|I-OCEAN7-304-0616641|  23.57  13.371  38.179  32.035 1498.2985 07:21:26.58M
2017-10-25T00:29:37.066Z|I-OCEAN7-304-0616641|  23.54  13.371  38.178  32.034 1498.2969 07:21:31.65M
2017-10-25T00:29:42.132Z|I-OCEAN7-304-0616641|  23.60  13.371  38.209  32.064 1498.3329 07:21:36.71M
2017-10-25T00:29:47.195Z|I-OCEAN7-304-0616641|  23.52  13.371  38.220  32.073 1498.3425 07:21:41.78M
2017-10-25T00:29:52.261Z|I-OCEAN7-304-0616641|  23.54  13.371  38.221  32.074 1498.3438 07:21:46.84M
2017-10-25T00:29:57.324Z|I-OCEAN7-304-0616641|  23.47  13.371  38.143  32.002 1498.2577 07:21:51.90M