2017-10-25T00:27:00.320Z|I-OCEAN7-304-0616641|  23.58  13.369  38.295  32.145 1498.4235 07:18:54.88M
2017-10-25T00:27:05.383Z|I-OCEAN7-304-0616641|  23.63  13.370  38.252  32.105 1498.3776 07:18:59.95M
2017-10-25T00:27:10.446Z|I-OCEAN7-304-0616641|  23.52  13.370  38.344  32.190 1498.4775 07:19:05.04M
2017-10-25T00:27:15.510Z|I-OCEAN7-304-0616641|  23.54  13.371  38.351  32.196 1498.4875 07:19:10.10M
2017-10-25T00:27:20.577Z|I-OCEAN7-304-0616641|  23.51  13.371  38.441  32.280 1498.5869 07:19:15.16M
2017-10-25T00:27:25.381Z|I-OCEAN7-304-0616641|  23.51  13.371  38.371  32.214 1498.5092 07:19:20.23M
2017-10-25T00:27:30.449Z|I-OCEAN7-304-0616641|  23.51  13.371  38.226  32.079 1498.3496 07:19:25.03M
2017-10-25T00:27:35.512Z|I-OCEAN7-304-0616641|  23.66  13.371  38.195  32.050 1498.3176 07:19:30.10M
2017-10-25T00:27:40.573Z|I-OCEAN7-304-0616641|  23.56  13.371  38.137  31.996 1498.2515 07:19:35.16M
2017-10-25T00:27:45.641Z|I-OCEAN7-304-0616641|  23.56  13.371  38.191  32.047 1498.3112 07:19:40.22M
2017-10-25T00:27:50.705Z|I-OCEAN7-304-0616641|  23.56  13.370  38.202  32.057 1498.3228 07:19:45.29M
2017-10-25T00:27:55.768Z|I-OCEAN7-304-0616641|  23.56  13.370  38.169  32.026 1498.2858 07:19:50.35M