2017-10-25T00:22:02.536Z|I-OCEAN7-304-0616641|  23.62  13.371  38.096  31.957 1498.2076 07:13:57.11M
2017-10-25T00:22:07.602Z|I-OCEAN7-304-0616641|  23.62  13.371  38.105  31.966 1498.2177 07:14:02.17M
2017-10-25T00:22:12.665Z|I-OCEAN7-304-0616641|  23.61  13.371  38.121  31.981 1498.2350 07:14:07.23M
2017-10-25T00:22:17.472Z|I-OCEAN7-304-0616641|  23.58  13.371  38.171  32.028 1498.2898 07:14:12.30M
2017-10-25T00:22:22.536Z|I-OCEAN7-304-0616641|  23.58  13.370  38.265  32.116 1498.3922 07:14:17.11M
2017-10-25T00:22:27.601Z|I-OCEAN7-304-0616641|  23.56  13.370  38.276  32.126 1498.4039 07:14:22.17M
2017-10-25T00:22:32.666Z|I-OCEAN7-304-0616641|  23.63  13.371  38.215  32.069 1498.3390 07:14:27.23M
2017-10-25T00:22:37.730Z|I-OCEAN7-304-0616641|  23.58  13.371  38.149  32.007 1498.2650 07:14:32.30M
2017-10-25T00:22:42.794Z|I-OCEAN7-304-0616641|  23.56  13.371  38.118  31.978 1498.2317 07:14:37.36M
2017-10-25T00:22:47.860Z|I-OCEAN7-304-0616641|  23.64  13.371  38.091  31.953 1498.2037 07:14:42.42M
2017-10-25T00:22:52.924Z|I-OCEAN7-304-0616641|  23.60  13.372  38.039  31.904 1498.1462 07:14:47.49M
2017-10-25T00:22:57.989Z|I-OCEAN7-304-0616641|  23.60  13.372  37.916  31.789 1498.0121 07:14:52.55M