2017-10-25T00:20:01.504Z|I-OCEAN7-304-0616641|  23.62  13.369  38.246  32.099 1498.3683 07:11:56.32M
2017-10-25T00:20:06.569Z|I-OCEAN7-304-0616641|  23.67  13.369  38.196  32.052 1498.3151 07:12:01.13M
2017-10-25T00:20:11.631Z|I-OCEAN7-304-0616641|  23.60  13.370  38.152  32.011 1498.2672 07:12:06.19M
2017-10-25T00:20:16.439Z|I-OCEAN7-304-0616641|  23.60  13.370  38.152  32.010 1498.2683 07:12:11.26M
2017-10-25T00:20:21.502Z|I-OCEAN7-304-0616641|  23.64  13.371  38.181  32.037 1498.3013 07:12:16.07M
2017-10-25T00:20:26.567Z|I-OCEAN7-304-0616641|  23.54  13.371  38.181  32.037 1498.3002 07:12:21.13M
2017-10-25T00:20:31.629Z|I-OCEAN7-304-0616641|  23.56  13.371  38.193  32.048 1498.3138 07:12:26.19M
2017-10-25T00:20:36.697Z|I-OCEAN7-304-0616641|  23.59  13.371  38.195  32.050 1498.3165 07:12:31.26M
2017-10-25T00:20:41.759Z|I-OCEAN7-304-0616641|  23.51  13.371  38.165  32.022 1498.2830 07:12:36.32M
2017-10-25T00:20:46.827Z|I-OCEAN7-304-0616641|  23.71  13.371  38.165  32.022 1498.2871 07:12:41.38M
2017-10-25T00:20:51.892Z|I-OCEAN7-304-0616641|  23.60  13.371  38.166  32.023 1498.2861 07:12:46.45M
2017-10-25T00:20:56.955Z|I-OCEAN7-304-0616641|  23.67  13.371  38.217  32.071 1498.3429 07:12:51.51M