2017-10-25T00:18:00.209Z|I-OCEAN7-304-0616641|  23.73  13.371  38.008  31.876 1498.1132 07:09:54.75M
2017-10-25T00:18:05.275Z|I-OCEAN7-304-0616641|  23.63  13.371  38.095  31.956 1498.2076 07:09:59.82M
2017-10-25T00:18:10.341Z|I-OCEAN7-304-0616641|  23.64  13.370  38.193  32.049 1498.3136 07:10:04.88M
2017-10-25T00:18:15.404Z|I-OCEAN7-304-0616641|  23.69  13.370  38.156  32.014 1498.2747 07:10:09.95M
2017-10-25T00:18:20.469Z|I-OCEAN7-304-0616641|  23.64  13.371  38.203  32.058 1498.3263 07:10:15.03M
2017-10-25T00:18:25.532Z|I-OCEAN7-304-0616641|  23.70  13.368  38.180  32.038 1498.2955 07:10:20.09M
2017-10-25T00:18:30.598Z|I-OCEAN7-304-0616641|  23.68  13.369  38.179  32.037 1498.2950 07:10:25.15M
2017-10-25T00:18:35.661Z|I-OCEAN7-304-0616641|  23.65  13.369  38.333  32.181 1498.4652 07:10:30.22M
2017-10-25T00:18:40.727Z|I-OCEAN7-304-0616641|  23.73  13.369  38.188  32.045 1498.3069 07:10:35.28M
2017-10-25T00:18:45.793Z|I-OCEAN7-304-0616641|  23.60  13.369  38.158  32.017 1498.2725 07:10:40.35M
2017-10-25T00:18:50.858Z|I-OCEAN7-304-0616641|  23.61  13.369  38.116  31.978 1498.2264 07:10:45.41M
2017-10-25T00:18:55.922Z|I-OCEAN7-304-0616641|  23.69  13.369  38.152  32.011 1498.2665 07:10:50.47M