2017-10-25T00:16:03.716Z|I-OCEAN7-304-0616641|  23.66  13.371  37.930  31.803 1498.0256 07:07:58.27M
2017-10-25T00:16:08.785Z|I-OCEAN7-304-0616641|  23.66  13.371  38.076  31.939 1498.1875 07:08:03.33M
2017-10-25T00:16:13.851Z|I-OCEAN7-304-0616641|  23.72  13.372  38.185  32.040 1498.3102 07:08:08.39M
2017-10-25T00:16:18.912Z|I-OCEAN7-304-0616641|  23.68  13.372  38.266  32.116 1498.3989 07:08:13.46M
2017-10-25T00:16:23.978Z|I-OCEAN7-304-0616641|  23.60  13.372  38.267  32.116 1498.3988 07:08:18.52M
2017-10-25T00:16:29.042Z|I-OCEAN7-304-0616641|  23.66  13.372  38.370  32.213 1498.5133 07:08:23.58M
2017-10-25T00:16:34.107Z|I-OCEAN7-304-0616641|  23.65  13.372  38.406  32.246 1498.5525 07:08:28.65M
2017-10-25T00:16:39.171Z|I-OCEAN7-304-0616641|  23.64  13.372  38.508  32.342 1498.6654 07:08:33.71M
2017-10-25T00:16:44.235Z|I-OCEAN7-304-0616641|  23.64  13.372  38.460  32.297 1498.6124 07:08:38.77M
2017-10-25T00:16:49.302Z|I-OCEAN7-304-0616641|  23.64  13.372  38.469  32.306 1498.6208 07:08:43.84M
2017-10-25T00:16:54.366Z|I-OCEAN7-304-0616641|  23.59  13.371  38.470  32.307 1498.6198 07:08:48.90M
2017-10-25T00:16:59.432Z|I-OCEAN7-304-0616641|  23.70  13.371  38.466  32.304 1498.6174 07:08:53.97M