2017-10-25T00:14:02.162Z|I-OCEAN7-304-0616641|  23.69  13.369  38.177  32.035 1498.2930 07:05:56.70M
2017-10-25T00:14:07.230Z|I-OCEAN7-304-0616641|  23.70  13.369  38.178  32.036 1498.2942 07:06:01.76M
2017-10-25T00:14:12.294Z|I-OCEAN7-304-0616641|  23.69  13.370  38.153  32.012 1498.2692 07:06:06.82M
2017-10-25T00:14:17.358Z|I-OCEAN7-304-0616641|  23.69  13.370  38.111  31.972 1498.2227 07:06:11.89M
2017-10-25T00:14:22.423Z|I-OCEAN7-304-0616641|  23.69  13.370  38.017  31.885 1498.1202 07:06:16.95M
2017-10-25T00:14:27.488Z|I-OCEAN7-304-0616641|  23.62  13.370  38.009  31.877 1498.1104 07:06:22.03M
2017-10-25T00:14:32.554Z|I-OCEAN7-304-0616641|  23.71  13.370  38.035  31.901 1498.1407 07:06:27.10M
2017-10-25T00:14:37.617Z|I-OCEAN7-304-0616641|  23.71  13.370  38.135  31.994 1498.2513 07:06:32.16M
2017-10-25T00:14:42.683Z|I-OCEAN7-304-0616641|  23.70  13.371  38.214  32.068 1498.3384 07:06:37.23M
2017-10-25T00:14:47.745Z|I-OCEAN7-304-0616641|  23.69  13.370  38.176  32.033 1498.2965 07:06:42.29M
2017-10-25T00:14:52.811Z|I-OCEAN7-304-0616641|  23.69  13.371  37.995  31.864 1498.0978 07:06:47.35M
2017-10-25T00:14:57.874Z|I-OCEAN7-304-0616641|  23.69  13.371  38.016  31.884 1498.1207 07:06:52.42M