2017-10-25T00:11:00.353Z|I-OCEAN7-304-0616641|  23.71  13.367  38.129  31.992 1498.2375 07:02:54.87M
2017-10-25T00:11:05.418Z|I-OCEAN7-304-0616641|  23.74  13.367  38.139  32.001 1498.2480 07:02:59.93M
2017-10-25T00:11:10.482Z|I-OCEAN7-304-0616641|  23.72  13.367  38.125  31.988 1498.2333 07:03:05.02M
2017-10-25T00:11:15.545Z|I-OCEAN7-304-0616641|  23.70  13.368  38.126  31.988 1498.2341 07:03:10.08M
2017-10-25T00:11:20.612Z|I-OCEAN7-304-0616641|  23.69  13.368  38.126  31.988 1498.2354 07:03:15.15M
2017-10-25T00:11:25.676Z|I-OCEAN7-304-0616641|  23.70  13.368  38.181  32.040 1498.2961 07:03:20.21M
2017-10-25T00:11:30.741Z|I-OCEAN7-304-0616641|  23.65  13.368  38.182  32.040 1498.2963 07:03:25.27M
2017-10-25T00:11:35.805Z|I-OCEAN7-304-0616641|  23.73  13.368  38.150  32.011 1498.2625 07:03:30.34M
2017-10-25T00:11:40.612Z|I-OCEAN7-304-0616641|  23.71  13.368  38.124  31.986 1498.2334 07:03:35.40M
2017-10-25T00:11:45.675Z|I-OCEAN7-304-0616641|  23.74  13.368  38.088  31.953 1498.1951 07:03:40.21M
2017-10-25T00:11:50.737Z|I-OCEAN7-304-0616641|  23.69  13.368  38.096  31.961 1498.2023 07:03:45.27M
2017-10-25T00:11:55.805Z|I-OCEAN7-304-0616641|  23.69  13.367  38.110  31.974 1498.2163 07:03:50.34M