2017-10-25T00:09:03.861Z|I-OCEAN7-304-0616641|  23.69  13.369  38.120  31.982 1498.2316 07:00:58.38M
2017-10-25T00:09:08.928Z|I-OCEAN7-304-0616641|  23.69  13.369  38.130  31.992 1498.2421 07:01:03.45M
2017-10-25T00:09:13.993Z|I-OCEAN7-304-0616641|  23.72  13.369  38.111  31.973 1498.2213 07:01:08.51M
2017-10-25T00:09:19.058Z|I-OCEAN7-304-0616641|  23.72  13.369  38.122  31.983 1498.2335 07:01:13.58M
2017-10-25T00:09:24.123Z|I-OCEAN7-304-0616641|  23.72  13.369  38.155  32.014 1498.2709 07:01:18.64M
2017-10-25T00:09:29.185Z|I-OCEAN7-304-0616641|  23.72  13.370  38.212  32.067 1498.3359 07:01:23.70M
2017-10-25T00:09:34.253Z|I-OCEAN7-304-0616641|  23.75  13.370  38.213  32.067 1498.3374 07:01:28.76M
2017-10-25T00:09:39.316Z|I-OCEAN7-304-0616641|  23.75  13.371  38.120  31.981 1498.2367 07:01:33.83M
2017-10-25T00:09:44.380Z|I-OCEAN7-304-0616641|  23.75  13.371  38.147  32.005 1498.2661 07:01:38.89M
2017-10-25T00:09:49.444Z|I-OCEAN7-304-0616641|  23.75  13.371  38.147  32.005 1498.2668 07:01:43.96M
2017-10-25T00:09:54.508Z|I-OCEAN7-304-0616641|  23.74  13.371  38.116  31.976 1498.2327 07:01:49.04M
2017-10-25T00:09:59.576Z|I-OCEAN7-304-0616641|  23.71  13.371  38.126  31.985 1498.2433 07:01:54.10M