2017-10-25T00:07:02.310Z|I-OCEAN7-304-0616641|  23.70  13.375  38.164  32.018 1498.2938 06:58:56.81M
2017-10-25T00:07:07.372Z|I-OCEAN7-304-0616641|  23.77  13.375  38.130  31.986 1498.2577 06:59:01.88M
2017-10-25T00:07:12.439Z|I-OCEAN7-304-0616641|  23.68  13.375  38.130  31.986 1498.2559 06:59:06.94M
2017-10-25T00:07:17.503Z|I-OCEAN7-304-0616641|  23.78  13.375  38.106  31.963 1498.2310 06:59:12.03M
2017-10-25T00:07:22.568Z|I-OCEAN7-304-0616641|  23.80  13.375  38.143  31.998 1498.2723 06:59:17.09M
2017-10-25T00:07:27.634Z|I-OCEAN7-304-0616641|  23.67  13.375  38.135  31.991 1498.2611 06:59:22.15M
2017-10-25T00:07:32.697Z|I-OCEAN7-304-0616641|  23.77  13.375  38.135  31.991 1498.2621 06:59:27.22M
2017-10-25T00:07:37.763Z|I-OCEAN7-304-0616641|  23.77  13.375  38.169  32.022 1498.2991 06:59:32.28M
2017-10-25T00:07:42.825Z|I-OCEAN7-304-0616641|  23.69  13.375  38.129  31.985 1498.2548 06:59:37.35M
2017-10-25T00:07:47.892Z|I-OCEAN7-304-0616641|  23.83  13.375  38.129  31.985 1498.2572 06:59:42.41M
2017-10-25T00:07:52.955Z|I-OCEAN7-304-0616641|  23.75  13.375  38.138  31.993 1498.2651 06:59:47.47M
2017-10-25T00:07:58.021Z|I-OCEAN7-304-0616641|  23.74  13.375  38.180  32.032 1498.3116 06:59:52.53M