2017-10-25T00:03:04.786Z|I-OCEAN7-304-0616641|  23.75  13.374  38.171  32.026 1498.2994 06:54:59.29M
2017-10-25T00:03:09.846Z|I-OCEAN7-304-0616641|  23.83  13.374  38.203  32.055 1498.3351 06:55:04.35M
2017-10-25T00:03:14.913Z|I-OCEAN7-304-0616641|  23.77  13.374  38.202  32.054 1498.3336 06:55:09.41M
2017-10-25T00:03:19.979Z|I-OCEAN7-304-0616641|  23.76  13.374  38.246  32.096 1498.3820 06:55:14.48M
2017-10-25T00:03:25.040Z|I-OCEAN7-304-0616641|  23.76  13.374  38.226  32.076 1498.3590 06:55:19.54M
2017-10-25T00:03:30.107Z|I-OCEAN7-304-0616641|  23.75  13.374  38.151  32.006 1498.2764 06:55:24.60M
2017-10-25T00:03:35.173Z|I-OCEAN7-304-0616641|  23.75  13.374  38.181  32.035 1498.3098 06:55:29.67M
2017-10-25T00:03:39.978Z|I-OCEAN7-304-0616641|  23.75  13.373  38.133  31.990 1498.2567 06:55:34.74M
2017-10-25T00:03:45.042Z|I-OCEAN7-304-0616641|  23.75  13.373  38.164  32.020 1498.2908 06:55:39.54M
2017-10-25T00:03:50.107Z|I-OCEAN7-304-0616641|  23.82  13.373  38.164  32.020 1498.2913 06:55:44.61M
2017-10-25T00:03:55.170Z|I-OCEAN7-304-0616641|  23.75  13.373  38.156  32.012 1498.2811 06:55:49.67M