2017-10-25T00:01:03.491Z|I-OCEAN7-304-0616641|  23.84  13.376  38.193  32.044 1498.3293 06:52:57.97M
2017-10-25T00:01:08.555Z|I-OCEAN7-304-0616641|  23.80  13.376  38.152  32.006 1498.2828 06:53:03.06M
2017-10-25T00:01:13.618Z|I-OCEAN7-304-0616641|  23.80  13.376  38.189  32.040 1498.3237 06:53:08.12M
2017-10-25T00:01:18.685Z|I-OCEAN7-304-0616641|  23.80  13.375  38.178  32.030 1498.3112 06:53:13.18M
2017-10-25T00:01:23.749Z|I-OCEAN7-304-0616641|  23.87  13.375  38.224  32.074 1498.3628 06:53:18.25M
2017-10-25T00:01:28.816Z|I-OCEAN7-304-0616641|  23.86  13.375  38.217  32.068 1498.3549 06:53:23.31M
2017-10-25T00:01:33.877Z|I-OCEAN7-304-0616641|  23.79  13.375  38.150  32.005 1498.2793 06:53:28.38M
2017-10-25T00:01:38.945Z|I-OCEAN7-304-0616641|  23.80  13.374  38.197  32.049 1498.3304 06:53:33.44M
2017-10-25T00:01:44.010Z|I-OCEAN7-304-0616641|  23.75  13.374  38.237  32.087 1498.3739 06:53:38.51M
2017-10-25T00:01:49.073Z|I-OCEAN7-304-0616641|  23.85  13.374  38.196  32.049 1498.3298 06:53:43.57M
2017-10-25T00:01:53.879Z|I-OCEAN7-304-0616641|  23.80  13.374  38.155  32.010 1498.2832 06:53:48.63M
2017-10-25T00:01:58.942Z|I-OCEAN7-304-0616641|  23.78  13.374  38.200  32.052 1498.3315 06:53:53.44M