2017-10-24T23:58:01.417Z|I-OCEAN7-304-0616641|  23.88  13.372  38.201  32.055 1498.3304 06:49:55.89M
2017-10-24T23:58:06.485Z|I-OCEAN7-304-0616641|  23.80  13.373  38.190  32.044 1498.3186 06:50:00.96M
2017-10-24T23:58:11.549Z|I-OCEAN7-304-0616641|  23.95  13.373  38.174  32.029 1498.3029 06:50:06.04M
2017-10-24T23:58:16.612Z|I-OCEAN7-304-0616641|  23.81  13.373  38.173  32.028 1498.3000 06:50:11.11M
2017-10-24T23:58:21.677Z|I-OCEAN7-304-0616641|  23.89  13.372  38.164  32.020 1498.2913 06:50:16.17M
2017-10-24T23:58:26.743Z|I-OCEAN7-304-0616641|  23.87  13.372  38.209  32.062 1498.3387 06:50:21.23M
2017-10-24T23:58:31.809Z|I-OCEAN7-304-0616641|  23.86  13.372  38.134  31.992 1498.2551 06:50:26.30M
2017-10-24T23:58:36.872Z|I-OCEAN7-304-0616641|  23.90  13.372  38.179  32.035 1498.3058 06:50:31.36M
2017-10-24T23:58:41.936Z|I-OCEAN7-304-0616641|  23.89  13.372  38.150  32.007 1498.2732 06:50:36.42M
2017-10-24T23:58:47.004Z|I-OCEAN7-304-0616641|  23.83  13.372  38.150  32.007 1498.2731 06:50:41.49M
2017-10-24T23:58:52.067Z|I-OCEAN7-304-0616641|  23.91  13.372  38.106  31.965 1498.2260 06:50:46.55M
2017-10-24T23:58:56.872Z|I-OCEAN7-304-0616641|  23.79  13.372  38.157  32.013 1498.2804 06:50:51.62M