2017-10-24T23:54:03.634Z|I-OCEAN7-304-0616641|  23.90  13.375  38.132  31.988 1498.2601 06:45:58.11M
2017-10-24T23:54:08.699Z|I-OCEAN7-304-0616641|  23.90  13.375  38.130  31.986 1498.2579 06:46:03.18M
2017-10-24T23:54:13.766Z|I-OCEAN7-304-0616641|  23.90  13.375  38.196  32.048 1498.3314 06:46:08.24M
2017-10-24T23:54:18.829Z|I-OCEAN7-304-0616641|  23.88  13.374  38.088  31.947 1498.2112 06:46:13.31M
2017-10-24T23:54:23.894Z|I-OCEAN7-304-0616641|  23.93  13.374  38.163  32.017 1498.2946 06:46:18.37M
2017-10-24T23:54:28.960Z|I-OCEAN7-304-0616641|  23.87  13.374  38.110  31.968 1498.2357 06:46:23.43M
2017-10-24T23:54:34.020Z|I-OCEAN7-304-0616641|  23.92  13.374  38.116  31.973 1498.2427 06:46:28.50M
2017-10-24T23:54:39.088Z|I-OCEAN7-304-0616641|  23.92  13.375  38.117  31.974 1498.2444 06:46:33.56M
2017-10-24T23:54:44.155Z|I-OCEAN7-304-0616641|  23.83  13.375  38.098  31.956 1498.2229 06:46:38.62M
2017-10-24T23:54:49.216Z|I-OCEAN7-304-0616641|  23.87  13.375  38.138  31.994 1498.2681 06:46:43.69M
2017-10-24T23:54:54.279Z|I-OCEAN7-304-0616641|  23.86  13.375  38.138  31.993 1498.2682 06:46:48.75M
2017-10-24T23:54:59.346Z|I-OCEAN7-304-0616641|  23.86  13.376  38.144  31.999 1498.2767 06:46:53.81M