2017-10-24T23:50:01.043Z|I-OCEAN7-304-0616641|  23.86  13.375  38.188  32.040 1498.3214 06:41:55.50M
2017-10-24T23:50:06.108Z|I-OCEAN7-304-0616641|  23.95  13.375  38.187  32.039 1498.3221 06:42:00.56M
2017-10-24T23:50:10.917Z|I-OCEAN7-304-0616641|  23.93  13.375  38.186  32.038 1498.3201 06:42:05.63M
2017-10-24T23:50:15.978Z|I-OCEAN7-304-0616641|  23.90  13.371  38.197  32.052 1498.3245 06:42:10.44M
2017-10-24T23:50:21.043Z|I-OCEAN7-304-0616641|  23.90  13.371  38.163  32.020 1498.2863 06:42:15.50M
2017-10-24T23:50:25.851Z|I-OCEAN7-304-0616641|  23.90  13.371  38.157  32.014 1498.2792 06:42:20.57M
2017-10-24T23:50:30.914Z|I-OCEAN7-304-0616641|  23.85  13.371  38.191  32.047 1498.3158 06:42:25.38M
2017-10-24T23:50:35.978Z|I-OCEAN7-304-0616641|  23.95  13.370  38.171  32.028 1498.2938 06:42:30.44M
2017-10-24T23:50:41.042Z|I-OCEAN7-304-0616641|  23.95  13.370  38.150  32.009 1498.2701 06:42:35.50M
2017-10-24T23:50:46.105Z|I-OCEAN7-304-0616641|  23.95  13.370  38.156  32.015 1498.2770 06:42:40.57M
2017-10-24T23:50:51.176Z|I-OCEAN7-304-0616641|  23.88  13.369  38.157  32.016 1498.2758 06:42:45.63M
2017-10-24T23:50:56.238Z|I-OCEAN7-304-0616641|  23.93  13.370  38.250  32.102 1498.3798 06:42:50.70M