2017-10-24T23:48:04.553Z|I-OCEAN7-304-0616641|  23.96  13.373  38.137  31.994 1498.2629 06:39:59.02M
2017-10-24T23:48:09.621Z|I-OCEAN7-304-0616641|  23.96  13.373  38.137  31.993 1498.2638 06:40:04.08M
2017-10-24T23:48:14.687Z|I-OCEAN7-304-0616641|  23.86  13.374  38.136  31.993 1498.2625 06:40:09.15M
2017-10-24T23:48:19.750Z|I-OCEAN7-304-0616641|  24.01  13.374  38.161  32.016 1498.2922 06:40:14.21M
2017-10-24T23:48:24.815Z|I-OCEAN7-304-0616641|  23.93  13.374  38.152  32.007 1498.2815 06:40:19.27M
2017-10-24T23:48:29.878Z|I-OCEAN7-304-0616641|  23.93  13.374  38.152  32.007 1498.2821 06:40:24.34M
2017-10-24T23:48:34.945Z|I-OCEAN7-304-0616641|  24.00  13.374  38.154  32.008 1498.2856 06:40:29.40M
2017-10-24T23:48:40.008Z|I-OCEAN7-304-0616641|  23.91  13.375  38.156  32.010 1498.2869 06:40:34.46M
2017-10-24T23:48:45.074Z|I-OCEAN7-304-0616641|  23.90  13.375  38.155  32.009 1498.2867 06:40:39.53M
2017-10-24T23:48:50.140Z|I-OCEAN7-304-0616641|  23.92  13.375  38.125  31.981 1498.2539 06:40:44.59M
2017-10-24T23:48:55.204Z|I-OCEAN7-304-0616641|  23.83  13.375  38.130  31.986 1498.2585 06:40:49.66M