2017-10-24T23:45:02.226Z|I-OCEAN7-304-0616641|  23.98  13.373  38.215  32.066 1498.3499 06:36:56.66M
2017-10-24T23:45:07.291Z|I-OCEAN7-304-0616641|  23.99  13.373  38.207  32.059 1498.3398 06:37:01.73M
2017-10-24T23:45:12.355Z|I-OCEAN7-304-0616641|  23.95  13.372  38.166  32.022 1498.2941 06:37:06.79M
2017-10-24T23:45:17.419Z|I-OCEAN7-304-0616641|  24.01  13.373  38.189  32.043 1498.3208 06:37:11.85M
2017-10-24T23:45:22.485Z|I-OCEAN7-304-0616641|  24.01  13.376  38.151  32.005 1498.2865 06:37:16.92M
2017-10-24T23:45:27.548Z|I-OCEAN7-304-0616641|  23.93  13.376  38.122  31.977 1498.2534 06:37:22.00M
2017-10-24T23:45:32.612Z|I-OCEAN7-304-0616641|  24.02  13.376  38.178  32.029 1498.3162 06:37:27.06M
2017-10-24T23:45:37.677Z|I-OCEAN7-304-0616641|  23.96  13.376  38.168  32.021 1498.3054 06:37:32.13M
2017-10-24T23:45:42.742Z|I-OCEAN7-304-0616641|  23.96  13.377  38.153  32.006 1498.2897 06:37:37.19M
2017-10-24T23:45:47.810Z|I-OCEAN7-304-0616641|  23.98  13.377  38.274  32.118 1498.4241 06:37:42.26M
2017-10-24T23:45:52.872Z|I-OCEAN7-304-0616641|  23.92  13.375  38.210  32.060 1498.3490 06:37:47.32M
2017-10-24T23:45:57.934Z|I-OCEAN7-304-0616641|  23.92  13.375  38.119  31.976 1498.2490 06:37:52.38M