2017-10-24T23:43:00.930Z|I-OCEAN7-304-0616641|  24.06  13.378  38.136  31.988 1498.2765 06:34:55.37M
2017-10-24T23:43:05.993Z|I-OCEAN7-304-0616641|  24.01  13.378  38.136  31.988 1498.2748 06:35:00.43M
2017-10-24T23:43:11.058Z|I-OCEAN7-304-0616641|  24.01  13.378  38.098  31.953 1498.2340 06:35:05.49M
2017-10-24T23:43:16.126Z|I-OCEAN7-304-0616641|  23.95  13.378  38.099  31.954 1498.2336 06:35:10.56M
2017-10-24T23:43:21.190Z|I-OCEAN7-304-0616641|  24.03  13.373  38.092  31.953 1498.2145 06:35:15.62M
2017-10-24T23:43:26.252Z|I-OCEAN7-304-0616641|  23.96  13.372  38.111  31.970 1498.2321 06:35:20.69M
2017-10-24T23:43:31.319Z|I-OCEAN7-304-0616641|  23.96  13.372  38.111  31.971 1498.2316 06:35:25.75M
2017-10-24T23:43:36.384Z|I-OCEAN7-304-0616641|  24.04  13.371  38.081  31.943 1498.2000 06:35:30.81M
2017-10-24T23:43:41.449Z|I-OCEAN7-304-0616641|  24.03  13.371  38.091  31.952 1498.2101 06:35:35.88M
2017-10-24T23:43:46.515Z|I-OCEAN7-304-0616641|  23.97  13.372  38.169  32.024 1498.2955 06:35:40.94M
2017-10-24T23:43:51.579Z|I-OCEAN7-304-0616641|  24.05  13.372  38.216  32.068 1498.3491 06:35:46.03M
2017-10-24T23:43:56.382Z|I-OCEAN7-304-0616641|  24.09  13.372  38.207  32.060 1498.3396 06:35:51.09M