2017-10-24T23:41:04.702Z|I-OCEAN7-304-0616641|  23.98  13.375  38.234  32.083 1498.3750 06:32:59.14M
2017-10-24T23:41:09.766Z|I-OCEAN7-304-0616641|  23.98  13.375  38.188  32.041 1498.3240 06:33:04.20M
2017-10-24T23:41:14.827Z|I-OCEAN7-304-0616641|  24.02  13.375  38.150  32.005 1498.2828 06:33:09.26M
2017-10-24T23:41:19.895Z|I-OCEAN7-304-0616641|  24.04  13.375  38.150  32.005 1498.2834 06:33:14.32M
2017-10-24T23:41:24.959Z|I-OCEAN7-304-0616641|  24.05  13.375  38.157  32.011 1498.2913 06:33:19.39M
2017-10-24T23:41:30.025Z|I-OCEAN7-304-0616641|  24.05  13.375  38.158  32.012 1498.2931 06:33:24.45M
2017-10-24T23:41:34.830Z|I-OCEAN7-304-0616641|  24.01  13.376  38.107  31.964 1498.2371 06:33:29.52M
2017-10-24T23:41:39.895Z|I-OCEAN7-304-0616641|  24.09  13.376  38.101  31.958 1498.2318 06:33:34.33M
2017-10-24T23:41:44.960Z|I-OCEAN7-304-0616641|  23.91  13.376  38.158  32.011 1498.2913 06:33:39.39M
2017-10-24T23:41:50.023Z|I-OCEAN7-304-0616641|  24.04  13.375  38.180  32.033 1498.3181 06:33:44.46M
2017-10-24T23:41:55.086Z|I-OCEAN7-304-0616641|  23.97  13.375  38.145  31.999 1498.2780 06:33:49.52M