2017-10-24T23:39:03.147Z|I-OCEAN7-304-0616641|  24.06  13.375  38.188  32.040 1498.3269 06:30:57.57M
2017-10-24T23:39:08.209Z|I-OCEAN7-304-0616641|  24.05  13.375  38.157  32.011 1498.2916 06:31:02.63M
2017-10-24T23:39:13.275Z|I-OCEAN7-304-0616641|  24.05  13.375  38.157  32.011 1498.2915 06:31:07.69M
2017-10-24T23:39:18.339Z|I-OCEAN7-304-0616641|  24.05  13.375  38.151  32.005 1498.2859 06:31:12.76M
2017-10-24T23:39:23.405Z|I-OCEAN7-304-0616641|  24.06  13.375  38.155  32.009 1498.2906 06:31:17.82M
2017-10-24T23:39:28.469Z|I-OCEAN7-304-0616641|  24.04  13.376  38.110  31.966 1498.2421 06:31:22.89M
2017-10-24T23:39:33.536Z|I-OCEAN7-304-0616641|  24.04  13.376  38.110  31.966 1498.2433 06:31:27.95M
2017-10-24T23:39:38.598Z|I-OCEAN7-304-0616641|  24.04  13.377  38.152  32.004 1498.2898 06:31:33.03M
2017-10-24T23:39:43.664Z|I-OCEAN7-304-0616641|  24.03  13.377  38.142  31.995 1498.2802 06:31:38.09M
2017-10-24T23:39:48.730Z|I-OCEAN7-304-0616641|  23.99  13.378  38.160  32.011 1498.2998 06:31:43.16M
2017-10-24T23:39:53.792Z|I-OCEAN7-304-0616641|  23.99  13.378  38.136  31.989 1498.2740 06:31:48.23M
2017-10-24T23:39:58.860Z|I-OCEAN7-304-0616641|  23.99  13.378  38.136  31.989 1498.2738 06:31:53.29M