2017-10-24T23:37:01.852Z|I-OCEAN7-304-0616641|  24.10  13.378  38.134  31.988 1498.2733 06:28:56.27M
2017-10-24T23:37:06.917Z|I-OCEAN7-304-0616641|  24.10  13.377  38.172  32.023 1498.3141 06:29:01.34M
2017-10-24T23:37:11.981Z|I-OCEAN7-304-0616641|  24.09  13.377  38.213  32.062 1498.3582 06:29:06.40M
2017-10-24T23:37:17.048Z|I-OCEAN7-304-0616641|  24.09  13.377  38.147  32.001 1498.2854 06:29:11.46M
2017-10-24T23:37:22.113Z|I-OCEAN7-304-0616641|  24.11  13.376  38.110  31.966 1498.2438 06:29:16.53M
2017-10-24T23:37:27.176Z|I-OCEAN7-304-0616641|  24.07  13.376  38.136  31.991 1498.2712 06:29:21.59M
2017-10-24T23:37:32.239Z|I-OCEAN7-304-0616641|  24.07  13.375  38.193  32.045 1498.3322 06:29:26.65M
2017-10-24T23:37:37.306Z|I-OCEAN7-304-0616641|  24.07  13.375  38.160  32.013 1498.2950 06:29:31.72M
2017-10-24T23:37:42.367Z|I-OCEAN7-304-0616641|  24.07  13.375  38.184  32.036 1498.3220 06:29:36.78M
2017-10-24T23:37:47.432Z|I-OCEAN7-304-0616641|  24.07  13.375  38.185  32.037 1498.3226 06:29:41.84M
2017-10-24T23:37:52.498Z|I-OCEAN7-304-0616641|  24.06  13.375  38.226  32.075 1498.3680 06:29:46.90M
2017-10-24T23:37:57.566Z|I-OCEAN7-304-0616641|  24.06  13.375  38.219  32.069 1498.3606 06:29:51.97M