2017-10-24T23:26:03.954Z|I-OCEAN7-304-0616641|  24.21  13.378  38.186  32.035 1498.3328 06:17:58.33M
2017-10-24T23:26:09.019Z|I-OCEAN7-304-0616641|  24.21  13.378  38.221  32.068 1498.3718 06:18:03.40M
2017-10-24T23:26:14.085Z|I-OCEAN7-304-0616641|  24.30  13.378  38.129  31.983 1498.2723 06:18:08.46M
2017-10-24T23:26:19.146Z|I-OCEAN7-304-0616641|  24.20  13.378  38.105  31.960 1498.2441 06:18:13.53M
2017-10-24T23:26:24.213Z|I-OCEAN7-304-0616641|  24.20  13.378  38.105  31.960 1498.2438 06:18:18.59M
2017-10-24T23:26:29.278Z|I-OCEAN7-304-0616641|  24.20  13.378  38.140  31.993 1498.2826 06:18:23.65M
2017-10-24T23:26:34.344Z|I-OCEAN7-304-0616641|  24.15  13.378  38.148  32.001 1498.2904 06:18:28.72M
2017-10-24T23:26:39.147Z|I-OCEAN7-304-0616641|  24.23  13.378  38.133  31.986 1498.2749 06:18:33.78M
2017-10-24T23:26:44.212Z|I-OCEAN7-304-0616641|  24.21  13.378  38.126  31.979 1498.2667 06:18:38.59M
2017-10-24T23:26:49.277Z|I-OCEAN7-304-0616641|  24.19  13.378  38.170  32.021 1498.3151 06:18:43.65M
2017-10-24T23:26:54.340Z|I-OCEAN7-304-0616641|  24.22  13.378  38.116  31.970 1498.2554 06:18:48.72M
2017-10-24T23:26:59.407Z|I-OCEAN7-304-0616641|  24.22  13.378  38.116  31.971 1498.2554 06:18:53.78M