2017-10-24T23:15:01.772Z|I-OCEAN7-304-0616641|  24.40  13.380  38.172  32.021 1498.3253 06:06:56.12M
2017-10-24T23:15:06.836Z|I-OCEAN7-304-0616641|  24.34  13.380  38.163  32.012 1498.3145 06:07:01.18M
2017-10-24T23:15:11.901Z|I-OCEAN7-304-0616641|  24.34  13.380  38.179  32.027 1498.3330 06:07:06.25M
2017-10-24T23:15:16.966Z|I-OCEAN7-304-0616641|  24.30  13.381  38.179  32.026 1498.3325 06:07:11.31M
2017-10-24T23:15:22.031Z|I-OCEAN7-304-0616641|  24.30  13.381  38.147  31.997 1498.2980 06:07:16.37M
2017-10-24T23:15:27.095Z|I-OCEAN7-304-0616641|  24.30  13.380  38.171  32.019 1498.3228 06:07:21.44M
2017-10-24T23:15:32.163Z|I-OCEAN7-304-0616641|  24.31  13.380  38.171  32.020 1498.3226 06:07:26.50M
2017-10-24T23:15:37.224Z|I-OCEAN7-304-0616641|  24.30  13.380  38.142  31.992 1498.2898 06:07:31.57M
2017-10-24T23:15:42.289Z|I-OCEAN7-304-0616641|  24.30  13.380  38.135  31.986 1498.2823 06:07:36.63M
2017-10-24T23:15:47.355Z|I-OCEAN7-304-0616641|  24.28  13.379  38.093  31.947 1498.2346 06:07:41.69M
2017-10-24T23:15:52.421Z|I-OCEAN7-304-0616641|  24.28  13.379  38.125  31.978 1498.2704 06:07:46.76M
2017-10-24T23:15:57.482Z|I-OCEAN7-304-0616641|  24.36  13.379  38.080  31.936 1498.2219 06:07:51.82M