2017-10-24T23:13:00.478Z|I-OCEAN7-304-0616641|  24.31  13.381  38.081  31.935 1498.2261 06:04:54.80M
2017-10-24T23:13:05.543Z|I-OCEAN7-304-0616641|  24.31  13.381  38.090  31.943 1498.2355 06:04:59.87M
2017-10-24T23:13:10.611Z|I-OCEAN7-304-0616641|  24.31  13.381  38.122  31.973 1498.2698 06:05:04.93M
2017-10-24T23:13:15.411Z|I-OCEAN7-304-0616641|  24.28  13.381  38.144  31.994 1498.2938 06:05:10.02M
2017-10-24T23:13:20.478Z|I-OCEAN7-304-0616641|  24.28  13.380  38.144  31.994 1498.2933 06:05:14.80M
2017-10-24T23:13:25.542Z|I-OCEAN7-304-0616641|  24.37  13.380  38.143  31.994 1498.2936 06:05:19.87M
2017-10-24T23:13:30.607Z|I-OCEAN7-304-0616641|  24.27  13.380  38.103  31.956 1498.2465 06:05:24.93M
2017-10-24T23:13:35.673Z|I-OCEAN7-304-0616641|  24.28  13.380  38.095  31.949 1498.2373 06:05:30.02M
2017-10-24T23:13:40.738Z|I-OCEAN7-304-0616641|  24.36  13.380  38.081  31.936 1498.2234 06:05:35.08M
2017-10-24T23:13:45.802Z|I-OCEAN7-304-0616641|  24.27  13.380  38.125  31.977 1498.2704 06:05:40.15M
2017-10-24T23:13:50.864Z|I-OCEAN7-304-0616641|  24.38  13.380  38.147  31.997 1498.2971 06:05:45.21M
2017-10-24T23:13:55.932Z|I-OCEAN7-304-0616641|  24.38  13.380  38.199  32.047 1498.3545 06:05:50.27M