2017-10-24T23:11:03.990Z|I-OCEAN7-304-0616641|  24.37  13.380  38.178  32.026 1498.3312 06:02:58.32M
2017-10-24T23:11:09.053Z|I-OCEAN7-304-0616641|  24.42  13.380  38.156  32.006 1498.3093 06:03:03.38M
2017-10-24T23:11:14.120Z|I-OCEAN7-304-0616641|  24.31  13.380  38.156  32.006 1498.3076 06:03:08.45M
2017-10-24T23:11:19.184Z|I-OCEAN7-304-0616641|  24.37  13.380  38.164  32.013 1498.3165 06:03:13.51M
2017-10-24T23:11:24.247Z|I-OCEAN7-304-0616641|  24.26  13.380  38.164  32.013 1498.3156 06:03:18.57M
2017-10-24T23:11:29.312Z|I-OCEAN7-304-0616641|  24.36  13.381  38.165  32.014 1498.3185 06:03:23.64M
2017-10-24T23:11:34.377Z|I-OCEAN7-304-0616641|  24.36  13.381  38.122  31.974 1498.2715 06:03:28.70M
2017-10-24T23:11:39.440Z|I-OCEAN7-304-0616641|  24.36  13.381  38.150  31.999 1498.3024 06:03:33.76M
2017-10-24T23:11:44.508Z|I-OCEAN7-304-0616641|  24.41  13.381  38.156  32.005 1498.3116 06:03:38.83M
2017-10-24T23:11:49.572Z|I-OCEAN7-304-0616641|  24.33  13.381  38.243  32.086 1498.4050 06:03:43.89M
2017-10-24T23:11:54.639Z|I-OCEAN7-304-0616641|  24.33  13.381  38.185  32.032 1498.3409 06:03:48.96M
2017-10-24T23:11:59.703Z|I-OCEAN7-304-0616641|  24.45  13.381  38.208  32.053 1498.3687 06:03:54.04M