2017-10-24T23:06:00.628Z|I-OCEAN7-304-0616641|  24.48  13.381  38.199  32.045 1498.3597 05:57:54.92M
2017-10-24T23:06:05.692Z|I-OCEAN7-304-0616641|  24.46  13.381  38.173  32.020 1498.3302 05:58:00.01M
2017-10-24T23:06:10.754Z|I-OCEAN7-304-0616641|  24.50  13.381  38.152  32.001 1498.3066 05:58:05.07M
2017-10-24T23:06:15.820Z|I-OCEAN7-304-0616641|  24.50  13.381  38.176  32.023 1498.3324 05:58:10.14M
2017-10-24T23:06:20.884Z|I-OCEAN7-304-0616641|  24.46  13.381  38.239  32.082 1498.4016 05:58:15.20M
2017-10-24T23:06:25.950Z|I-OCEAN7-304-0616641|  24.46  13.381  38.171  32.020 1498.3271 05:58:20.26M
2017-10-24T23:06:31.013Z|I-OCEAN7-304-0616641|  24.41  13.381  38.147  31.997 1498.2993 05:58:25.33M
2017-10-24T23:06:36.080Z|I-OCEAN7-304-0616641|  24.43  13.380  38.158  32.007 1498.3109 05:58:30.39M
2017-10-24T23:06:41.142Z|I-OCEAN7-304-0616641|  24.43  13.377  38.143  31.997 1498.2865 05:58:35.46M
2017-10-24T23:06:46.209Z|I-OCEAN7-304-0616641|  24.43  13.376  38.143  31.997 1498.2849 05:58:40.52M
2017-10-24T23:06:51.273Z|I-OCEAN7-304-0616641|  24.39  13.376  38.143  31.997 1498.2847 05:58:45.58M
2017-10-24T23:06:56.337Z|I-OCEAN7-304-0616641|  24.39  13.376  38.087  31.944 1498.2231 05:58:50.65M