2017-10-24T23:04:04.137Z|I-OCEAN7-304-0616641|  24.44  13.382  38.127  31.977 1498.2815 05:55:58.44M
2017-10-24T23:04:09.202Z|I-OCEAN7-304-0616641|  24.44  13.382  38.169  32.016 1498.3268 05:56:03.50M
2017-10-24T23:04:14.265Z|I-OCEAN7-304-0616641|  24.45  13.382  38.107  31.959 1498.2590 05:56:08.57M
2017-10-24T23:04:19.332Z|I-OCEAN7-304-0616641|  24.52  13.382  38.145  31.994 1498.3011 05:56:13.63M
2017-10-24T23:04:24.393Z|I-OCEAN7-304-0616641|  24.43  13.381  38.173  32.020 1498.3297 05:56:18.69M
2017-10-24T23:04:29.458Z|I-OCEAN7-304-0616641|  24.51  13.381  38.172  32.020 1498.3300 05:56:23.76M
2017-10-24T23:04:34.525Z|I-OCEAN7-304-0616641|  24.49  13.381  38.172  32.020 1498.3287 05:56:28.82M
2017-10-24T23:04:39.591Z|I-OCEAN7-304-0616641|  24.48  13.382  38.170  32.017 1498.3293 05:56:33.89M
2017-10-24T23:04:44.655Z|I-OCEAN7-304-0616641|  24.47  13.382  38.116  31.966 1498.2697 05:56:38.95M
2017-10-24T23:04:49.719Z|I-OCEAN7-304-0616641|  24.52  13.383  38.116  31.966 1498.2720 05:56:44.03M
2017-10-24T23:04:54.782Z|I-OCEAN7-304-0616641|  24.45  13.383  38.127  31.976 1498.2842 05:56:49.10M
2017-10-24T23:04:59.848Z|I-OCEAN7-304-0616641|  24.46  13.383  38.129  31.977 1498.2863 05:56:54.16M