2017-10-24T23:02:02.581Z|I-OCEAN7-304-0616641|  24.50  13.381  38.176  32.024 1498.3346 05:53:56.87M
2017-10-24T23:02:07.648Z|I-OCEAN7-304-0616641|  24.41  13.381  38.176  32.023 1498.3319 05:54:01.93M
2017-10-24T23:02:12.712Z|I-OCEAN7-304-0616641|  24.50  13.381  38.176  32.023 1498.3339 05:54:07.02M
2017-10-24T23:02:17.777Z|I-OCEAN7-304-0616641|  24.52  13.381  38.187  32.033 1498.3464 05:54:12.08M
2017-10-24T23:02:22.839Z|I-OCEAN7-304-0616641|  24.47  13.382  38.216  32.060 1498.3788 05:54:17.14M
2017-10-24T23:02:27.907Z|I-OCEAN7-304-0616641|  24.42  13.382  38.216  32.060 1498.3779 05:54:22.21M
2017-10-24T23:02:32.971Z|I-OCEAN7-304-0616641|  24.51  13.382  38.205  32.049 1498.3678 05:54:27.27M
2017-10-24T23:02:38.038Z|I-OCEAN7-304-0616641|  24.50  13.382  38.187  32.033 1498.3494 05:54:32.34M
2017-10-24T23:02:43.100Z|I-OCEAN7-304-0616641|  24.56  13.383  38.112  31.962 1498.2675 05:54:37.40M
2017-10-24T23:02:48.165Z|I-OCEAN7-304-0616641|  24.49  13.383  38.146  31.994 1498.3047 05:54:42.46M
2017-10-24T23:02:53.230Z|I-OCEAN7-304-0616641|  24.56  13.383  38.146  31.994 1498.3053 05:54:47.53M
2017-10-24T23:02:58.295Z|I-OCEAN7-304-0616641|  24.51  13.383  38.146  31.994 1498.3044 05:54:52.59M