2017-10-24T23:00:01.289Z|I-OCEAN7-304-0616641|  24.60  13.382  37.970  31.830 1498.1099 05:51:55.58M
2017-10-24T23:00:06.355Z|I-OCEAN7-304-0616641|  24.39  13.382  37.960  31.822 1498.0961 05:52:00.64M
2017-10-24T23:00:11.420Z|I-OCEAN7-304-0616641|  24.44  13.382  37.973  31.834 1498.1107 05:52:05.70M
2017-10-24T23:00:16.224Z|I-OCEAN7-304-0616641|  24.55  13.382  37.943  31.806 1498.0798 05:52:10.77M
2017-10-24T23:00:21.289Z|I-OCEAN7-304-0616641|  24.44  13.381  37.898  31.764 1498.0280 05:52:15.58M
2017-10-24T23:00:26.351Z|I-OCEAN7-304-0616641|  24.55  13.382  37.899  31.764 1498.0308 05:52:20.64M
2017-10-24T23:00:31.417Z|I-OCEAN7-304-0616641|  24.53  13.382  37.899  31.764 1498.0311 05:52:25.70M
2017-10-24T23:00:36.483Z|I-OCEAN7-304-0616641|  24.54  13.382  37.909  31.774 1498.0422 05:52:30.77M
2017-10-24T23:00:41.546Z|I-OCEAN7-304-0616641|  24.54  13.382  37.949  31.811 1498.0863 05:52:35.83M
2017-10-24T23:00:46.610Z|I-OCEAN7-304-0616641|  24.47  13.382  37.949  31.811 1498.0857 05:52:40.89M
2017-10-24T23:00:51.677Z|I-OCEAN7-304-0616641|  24.48  13.381  37.949  31.811 1498.0847 05:52:45.96M
2017-10-24T23:00:56.740Z|I-OCEAN7-304-0616641|  24.50  13.381  37.956  31.818 1498.0914 05:52:51.04M