2017-10-24T22:58:00.256Z|I-OCEAN7-304-0616641|  24.55  13.381  37.165  31.081 1497.2241 05:49:54.53M
2017-10-24T22:58:05.320Z|I-OCEAN7-304-0616641|  24.55  13.381  37.098  31.019 1497.1509 05:49:59.60M
2017-10-24T22:58:10.126Z|I-OCEAN7-304-0616641|  24.55  13.381  37.066  30.989 1497.1149 05:50:04.66M
2017-10-24T22:58:15.192Z|I-OCEAN7-304-0616641|  24.46  13.380  37.066  30.990 1497.1121 05:50:09.47M
2017-10-24T22:58:20.255Z|I-OCEAN7-304-0616641|  24.55  13.380  37.089  31.011 1497.1367 05:50:14.54M
2017-10-24T22:58:25.321Z|I-OCEAN7-304-0616641|  24.50  13.379  37.080  31.003 1497.1249 05:50:19.60M
2017-10-24T22:58:30.385Z|I-OCEAN7-304-0616641|  24.50  13.381  37.132  31.050 1497.1870 05:50:24.66M
2017-10-24T22:58:35.451Z|I-OCEAN7-304-0616641|  24.59  13.382  37.671  31.552 1497.7819 05:50:29.73M
2017-10-24T22:58:40.515Z|I-OCEAN7-304-0616641|  24.55  13.382  37.842  31.710 1497.9691 05:50:34.79M
2017-10-24T22:58:45.580Z|I-OCEAN7-304-0616641|  24.55  13.382  37.515  31.406 1497.6110 05:50:39.85M
2017-10-24T22:58:50.646Z|I-OCEAN7-304-0616641|  24.62  13.383  37.393  31.292 1497.4792 05:50:44.92M
2017-10-24T22:58:55.708Z|I-OCEAN7-304-0616641|  24.53  13.383  37.527  31.416 1497.6261 05:50:50.00M