2017-10-24T22:53:01.436Z|I-OCEAN7-304-0616641|  24.52  13.378  38.061  31.919 1498.2010 05:44:55.70M
2017-10-24T22:53:06.500Z|I-OCEAN7-304-0616641|  24.59  13.378  38.086  31.942 1498.2290 05:45:00.76M
2017-10-24T22:53:11.567Z|I-OCEAN7-304-0616641|  24.59  13.378  38.087  31.943 1498.2295 05:45:05.82M
2017-10-24T22:53:16.632Z|I-OCEAN7-304-0616641|  24.49  13.378  38.083  31.939 1498.2242 05:45:10.89M
2017-10-24T22:53:21.697Z|I-OCEAN7-304-0616641|  24.64  13.378  38.156  32.007 1498.3076 05:45:15.95M
2017-10-24T22:53:26.762Z|I-OCEAN7-304-0616641|  24.53  13.379  38.236  32.082 1498.3956 05:45:21.04M
2017-10-24T22:53:31.824Z|I-OCEAN7-304-0616641|  24.55  13.379  38.309  32.149 1498.4769 05:45:26.10M
2017-10-24T22:53:36.892Z|I-OCEAN7-304-0616641|  24.62  13.380  38.368  32.204 1498.5436 05:45:31.16M
2017-10-24T22:53:41.954Z|I-OCEAN7-304-0616641|  24.57  13.380  38.347  32.184 1498.5212 05:45:36.23M
2017-10-24T22:53:47.020Z|I-OCEAN7-304-0616641|  24.58  13.381  38.389  32.223 1498.5690 05:45:41.29M
2017-10-24T22:53:52.131Z|I-OCEAN7-304-0616641|  24.58  13.381  38.415  32.246 1498.5988 05:45:46.35M
2017-10-24T22:53:57.149Z|I-OCEAN7-304-0616641|  24.62  13.381  38.189  32.035 1498.3503 05:45:51.46M