2017-10-24T22:51:04.948Z|I-OCEAN7-304-0616641|  24.60  13.383  38.050  31.904 1498.2018 05:42:59.21M
2017-10-24T22:51:10.013Z|I-OCEAN7-304-0616641|  24.69  13.383  37.967  31.827 1498.1124 05:43:04.27M
2017-10-24T22:51:15.078Z|I-OCEAN7-304-0616641|  24.57  13.383  37.816  31.685 1497.9443 05:43:09.34M
2017-10-24T22:51:20.143Z|I-OCEAN7-304-0616641|  24.64  13.383  38.078  31.930 1498.2333 05:43:14.40M
2017-10-24T22:51:25.208Z|I-OCEAN7-304-0616641|  24.59  13.383  38.284  32.123 1498.4587 05:43:19.47M
2017-10-24T22:51:30.269Z|I-OCEAN7-304-0616641|  24.63  13.383  38.349  32.184 1498.5305 05:43:24.53M
2017-10-24T22:51:35.336Z|I-OCEAN7-304-0616641|  24.63  13.383  38.349  32.183 1498.5300 05:43:29.59M
2017-10-24T22:51:40.401Z|I-OCEAN7-304-0616641|  24.63  13.383  38.111  31.961 1498.2677 05:43:34.65M
2017-10-24T22:51:45.465Z|I-OCEAN7-304-0616641|  24.63  13.382  38.084  31.936 1498.2382 05:43:39.72M
2017-10-24T22:51:50.529Z|I-OCEAN7-304-0616641|  24.61  13.382  38.075  31.928 1498.2280 05:43:44.78M
2017-10-24T22:51:55.596Z|I-OCEAN7-304-0616641|  24.62  13.382  37.990  31.849 1498.1335 05:43:49.84M