2017-10-24T22:47:02.100Z|I-OCEAN7-304-0616641|  24.68  13.380  38.264  32.107 1498.4315 05:38:56.34M
2017-10-24T22:47:07.162Z|I-OCEAN7-304-0616641|  24.65  13.380  38.150  32.000 1498.3055 05:39:01.41M
2017-10-24T22:47:12.229Z|I-OCEAN7-304-0616641|  24.65  13.380  38.053  31.909 1498.1997 05:39:06.47M
2017-10-24T22:47:17.293Z|I-OCEAN7-304-0616641|  24.65  13.381  38.009  31.867 1498.1508 05:39:11.53M
2017-10-24T22:47:22.358Z|I-OCEAN7-304-0616641|  24.64  13.381  38.008  31.867 1498.1510 05:39:16.60M
2017-10-24T22:47:27.423Z|I-OCEAN7-304-0616641|  24.64  13.382  37.839  31.708 1497.9662 05:39:21.66M
2017-10-24T22:47:32.489Z|I-OCEAN7-304-0616641|  24.65  13.382  37.988  31.847 1498.1317 05:39:26.73M
2017-10-24T22:47:37.552Z|I-OCEAN7-304-0616641|  24.62  13.382  38.163  32.010 1498.3239 05:39:31.79M
2017-10-24T22:47:42.617Z|I-OCEAN7-304-0616641|  24.62  13.383  38.173  32.019 1498.3356 05:39:36.85M
2017-10-24T22:47:47.681Z|I-OCEAN7-304-0616641|  24.62  13.383  38.188  32.033 1498.3528 05:39:41.92M
2017-10-24T22:47:52.747Z|I-OCEAN7-304-0616641|  24.62  13.383  38.202  32.046 1498.3688 05:39:47.00M
2017-10-24T22:47:57.812Z|I-OCEAN7-304-0616641|  24.62  13.383  38.175  32.021 1498.3401 05:39:52.06M