2017-10-24T22:45:00.802Z|I-OCEAN7-304-0616641|  24.71  13.383  38.182  32.027 1498.3483 05:36:55.05M
2017-10-24T22:45:05.868Z|I-OCEAN7-304-0616641|  24.70  13.383  38.180  32.026 1498.3466 05:37:00.11M
2017-10-24T22:45:10.936Z|I-OCEAN7-304-0616641|  24.71  13.383  38.166  32.012 1498.3311 05:37:05.18M
2017-10-24T22:45:16.001Z|I-OCEAN7-304-0616641|  24.61  13.384  38.168  32.014 1498.3337 05:37:10.24M
2017-10-24T22:45:21.063Z|I-OCEAN7-304-0616641|  24.74  13.384  38.217  32.059 1498.3895 05:37:15.31M
2017-10-24T22:45:26.128Z|I-OCEAN7-304-0616641|  24.65  13.384  38.210  32.053 1498.3816 05:37:20.37M
2017-10-24T22:45:31.192Z|I-OCEAN7-304-0616641|  24.75  13.384  38.209  32.052 1498.3821 05:37:25.43M
2017-10-24T22:45:36.258Z|I-OCEAN7-304-0616641|  24.73  13.384  38.149  31.995 1498.3148 05:37:30.49M
2017-10-24T22:45:41.323Z|I-OCEAN7-304-0616641|  24.73  13.384  38.174  32.018 1498.3420 05:37:35.56M
2017-10-24T22:45:46.433Z|I-OCEAN7-304-0616641|  24.73  13.384  38.152  31.998 1498.3174 05:37:40.62M
2017-10-24T22:45:51.452Z|I-OCEAN7-304-0616641|  24.73  13.384  38.052  31.905 1498.2068 05:37:45.73M
2017-10-24T22:45:56.515Z|I-OCEAN7-304-0616641|  24.60  13.383  37.891  31.756 1498.0270 05:37:50.75M