2017-10-24T22:40:01.981Z|I-OCEAN7-304-0616641|  24.75  13.385  38.109  31.957 1498.2736 05:31:56.21M
2017-10-24T22:40:07.045Z|I-OCEAN7-304-0616641|  24.76  13.386  38.075  31.925 1498.2372 05:32:01.27M
2017-10-24T22:40:12.110Z|I-OCEAN7-304-0616641|  24.79  13.386  38.081  31.931 1498.2452 05:32:06.34M
2017-10-24T22:40:17.175Z|I-OCEAN7-304-0616641|  24.75  13.386  38.094  31.942 1498.2589 05:32:11.40M
2017-10-24T22:40:22.240Z|I-OCEAN7-304-0616641|  24.73  13.386  38.077  31.926 1498.2399 05:32:16.46M
2017-10-24T22:40:27.305Z|I-OCEAN7-304-0616641|  24.73  13.386  38.103  31.951 1498.2684 05:32:21.53M
2017-10-24T22:40:32.368Z|I-OCEAN7-304-0616641|  24.66  13.385  38.137  31.983 1498.3033 05:32:26.59M
2017-10-24T22:40:37.435Z|I-OCEAN7-304-0616641|  24.75  13.385  38.138  31.985 1498.3037 05:32:31.65M
2017-10-24T22:40:42.500Z|I-OCEAN7-304-0616641|  24.68  13.384  38.124  31.973 1498.2864 05:32:36.72M
2017-10-24T22:40:47.563Z|I-OCEAN7-304-0616641|  24.74  13.381  38.083  31.937 1498.2355 05:32:41.78M
2017-10-24T22:40:52.628Z|I-OCEAN7-304-0616641|  24.69  13.381  38.157  32.005 1498.3154 05:32:46.84M
2017-10-24T22:40:57.693Z|I-OCEAN7-304-0616641|  24.77  13.381  38.095  31.948 1498.2487 05:32:51.91M