2017-10-24T22:38:00.425Z|I-OCEAN7-304-0616641|  24.78  13.385  38.124  31.971 1498.2914 05:29:54.64M
2017-10-24T22:38:05.487Z|I-OCEAN7-304-0616641|  24.77  13.386  38.083  31.932 1498.2457 05:29:59.70M
2017-10-24T22:38:10.554Z|I-OCEAN7-304-0616641|  24.77  13.386  38.075  31.925 1498.2385 05:30:04.76M
2017-10-24T22:38:15.620Z|I-OCEAN7-304-0616641|  24.78  13.386  38.135  31.980 1498.3049 05:30:09.83M
2017-10-24T22:38:20.684Z|I-OCEAN7-304-0616641|  24.73  13.384  38.074  31.925 1498.2322 05:30:14.89M
2017-10-24T22:38:25.746Z|I-OCEAN7-304-0616641|  24.74  13.384  38.051  31.904 1498.2057 05:30:19.96M
2017-10-24T22:38:30.813Z|I-OCEAN7-304-0616641|  24.74  13.384  38.050  31.904 1498.2052 05:30:25.04M
2017-10-24T22:38:35.877Z|I-OCEAN7-304-0616641|  24.75  13.384  38.079  31.931 1498.2374 05:30:30.10M
2017-10-24T22:38:40.943Z|I-OCEAN7-304-0616641|  24.75  13.384  38.070  31.923 1498.2275 05:30:35.17M
2017-10-24T22:38:46.008Z|I-OCEAN7-304-0616641|  24.82  13.384  38.140  31.987 1498.3059 05:30:40.23M
2017-10-24T22:38:51.072Z|I-OCEAN7-304-0616641|  24.76  13.384  38.179  32.023 1498.3481 05:30:45.30M
2017-10-24T22:38:56.138Z|I-OCEAN7-304-0616641|  24.76  13.384  38.156  32.002 1498.3232 05:30:50.36M