2017-10-24T22:36:03.932Z|I-OCEAN7-304-0616641|  24.72  13.385  38.219  32.061 1498.3931 05:27:58.15M
2017-10-24T22:36:08.999Z|I-OCEAN7-304-0616641|  24.82  13.385  38.218  32.060 1498.3947 05:28:03.21M
2017-10-24T22:36:14.064Z|I-OCEAN7-304-0616641|  24.76  13.385  38.207  32.049 1498.3806 05:28:08.28M
2017-10-24T22:36:19.129Z|I-OCEAN7-304-0616641|  24.76  13.386  38.172  32.015 1498.3458 05:28:13.34M
2017-10-24T22:36:24.194Z|I-OCEAN7-304-0616641|  24.77  13.386  38.133  31.979 1498.3025 05:28:18.41M
2017-10-24T22:36:29.260Z|I-OCEAN7-304-0616641|  24.78  13.386  38.107  31.955 1498.2743 05:28:23.47M
2017-10-24T22:36:34.322Z|I-OCEAN7-304-0616641|  24.72  13.386  38.098  31.946 1498.2626 05:28:28.54M
2017-10-24T22:36:39.388Z|I-OCEAN7-304-0616641|  24.74  13.386  38.095  31.943 1498.2598 05:28:33.60M
2017-10-24T22:36:44.455Z|I-OCEAN7-304-0616641|  24.71  13.386  38.158  32.002 1498.3289 05:28:38.66M
2017-10-24T22:36:49.515Z|I-OCEAN7-304-0616641|  24.75  13.386  38.101  31.949 1498.2677 05:28:43.73M
2017-10-24T22:36:54.583Z|I-OCEAN7-304-0616641|  24.75  13.386  38.063  31.913 1498.2260 05:28:48.79M
2017-10-24T22:36:59.647Z|I-OCEAN7-304-0616641|  24.82  13.386  38.071  31.921 1498.2355 05:28:53.85M