2017-10-24T22:34:02.638Z|I-OCEAN7-304-0616641|  24.85  13.383  38.204  32.049 1498.3744 05:25:56.84M
2017-10-24T22:34:07.703Z|I-OCEAN7-304-0616641|  24.80  13.383  38.197  32.042 1498.3656 05:26:01.90M
2017-10-24T22:34:12.768Z|I-OCEAN7-304-0616641|  24.78  13.383  38.166  32.013 1498.3311 05:26:06.96M
2017-10-24T22:34:17.836Z|I-OCEAN7-304-0616641|  24.87  13.383  38.084  31.936 1498.2429 05:26:12.05M
2017-10-24T22:34:22.897Z|I-OCEAN7-304-0616641|  24.75  13.383  38.130  31.979 1498.2908 05:26:17.11M
2017-10-24T22:34:27.962Z|I-OCEAN7-304-0616641|  24.83  13.383  38.282  32.121 1498.4604 05:26:22.18M
2017-10-24T22:34:33.029Z|I-OCEAN7-304-0616641|  24.75  13.383  38.282  32.121 1498.4589 05:26:27.24M
2017-10-24T22:34:38.092Z|I-OCEAN7-304-0616641|  24.79  13.382  38.334  32.170 1498.5161 05:26:32.30M
2017-10-24T22:34:43.158Z|I-OCEAN7-304-0616641|  24.77  13.382  38.269  32.109 1498.4427 05:26:37.37M
2017-10-24T22:34:48.222Z|I-OCEAN7-304-0616641|  24.80  13.382  38.294  32.132 1498.4705 05:26:42.43M
2017-10-24T22:34:53.287Z|I-OCEAN7-304-0616641|  24.80  13.382  38.245  32.087 1498.4177 05:26:47.49M
2017-10-24T22:34:58.352Z|I-OCEAN7-304-0616641|  24.80  13.382  38.168  32.015 1498.3330 05:26:52.56M