2017-10-24T22:32:01.084Z|I-OCEAN7-304-0616641|  24.84  13.386  38.009  31.863 1498.1655 05:23:55.29M
2017-10-24T22:32:06.149Z|I-OCEAN7-304-0616641|  24.93  13.386  38.044  31.896 1498.2058 05:24:00.35M
2017-10-24T22:32:11.212Z|I-OCEAN7-304-0616641|  24.86  13.385  38.072  31.923 1498.2354 05:24:05.42M
2017-10-24T22:32:16.272Z|I-OCEAN7-304-0616641|  24.86  13.385  38.081  31.931 1498.2449 05:24:10.48M
2017-10-24T22:32:21.342Z|I-OCEAN7-304-0616641|  24.86  13.385  38.082  31.932 1498.2456 05:24:15.54M
2017-10-24T22:32:26.406Z|I-OCEAN7-304-0616641|  24.86  13.386  38.078  31.928 1498.2428 05:24:20.61M
2017-10-24T22:32:31.470Z|I-OCEAN7-304-0616641|  24.86  13.386  38.078  31.928 1498.2435 05:24:25.67M
2017-10-24T22:32:36.536Z|I-OCEAN7-304-0616641|  24.86  13.386  38.080  31.929 1498.2466 05:24:30.73M
2017-10-24T22:32:41.600Z|I-OCEAN7-304-0616641|  24.84  13.387  38.122  31.968 1498.2927 05:24:35.80M
2017-10-24T22:32:46.667Z|I-OCEAN7-304-0616641|  24.87  13.387  38.133  31.978 1498.3053 05:24:40.86M
2017-10-24T22:32:51.732Z|I-OCEAN7-304-0616641|  24.86  13.387  38.108  31.955 1498.2782 05:24:45.92M
2017-10-24T22:32:56.795Z|I-OCEAN7-304-0616641|  24.79  13.387  38.079  31.928 1498.2448 05:24:51.01M